Ocado Group PLC (OCDO)
GBX 172.3
(0.76%)
GBX 172.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 1991.5 | 2002.02 | 1932.5 | 1966.0 | 1.14 Million |
| 14 May, 2021 | 1983.5 | 2024.0 | 1983.5 | 1986.5 | 1.09 Million |
| 13 May, 2021 | 1927.5 | 1983.0 | 1899.0 | 1967.0 | 1.16 Million |
| 12 May, 2021 | 1920.5 | 1973.0 | 1920.5 | 1940.0 | 1.74 Million |
| 11 May, 2021 | 1948.0 | 1961.0 | 1883.0 | 1928.0 | 1.35 Million |
| 10 May, 2021 | 1975.5 | 2000.0 | 1918.0 | 1971.5 | 1.63 Million |
| 07 May, 2021 | 1895.5 | 1985.0 | 1861.5 | 1975.0 | 2.5 Million |
| 06 May, 2021 | 1958.0 | 1992.9 | 1891.0 | 1900.0 | 2.85 Million |
| 05 May, 2021 | 2004.0 | 2012.0 | 1922.0 | 1962.0 | 1.8 Million |
| 04 May, 2021 | 2104.0 | 2116.0 | 1999.0 | 2004.0 | 2.06 Million |
OCI
OCN
OFG
OAP3
OBD
OBI