Ocado Group PLC (OCDO)
GBX 172.3
(0.76%)
GBX 172.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 2023.0 | 2074.0 | 2023.0 | 2062.0 | 962.49 Thousand |
| 28 Jun, 2021 | 1985.5 | 2019.0 | 1978.0 | 2019.0 | 974.16 Thousand |
| 25 Jun, 2021 | 1981.0 | 1997.0 | 1962.0 | 1985.0 | 765.49 Thousand |
| 24 Jun, 2021 | 1950.0 | 1997.0 | 1946.0 | 1982.5 | 981.08 Thousand |
| 23 Jun, 2021 | 1978.0 | 1990.89 | 1940.0 | 1950.0 | 871.41 Thousand |
| 22 Jun, 2021 | 1963.0 | 1984.8 | 1922.0 | 1979.0 | 546.5 Thousand |
| 21 Jun, 2021 | 1916.5 | 1980.0 | 1896.0 | 1957.0 | 1.06 Million |
| 18 Jun, 2021 | 1897.5 | 1917.5 | 1862.0 | 1881.0 | 1.78 Million |
| 17 Jun, 2021 | 1883.0 | 1913.0 | 1859.5 | 1913.0 | 583.11 Thousand |
| 16 Jun, 2021 | 1886.5 | 1922.5 | 1880.5 | 1913.5 | 497.82 Thousand |
OCI
OCN
OFG
OAP3
OBD
OBI