Ocado Group PLC (OCDO)
GBX 172.3
(0.76%)
GBX 172.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 1795.0 | 1822.5 | 1783.0 | 1789.5 | 792.3 Thousand |
| 09 Aug, 2021 | 1796.0 | 1799.0 | 1777.0 | 1792.0 | 491.77 Thousand |
| 06 Aug, 2021 | 1791.5 | 1823.0 | 1770.0 | 1803.5 | 645.37 Thousand |
| 05 Aug, 2021 | 1795.0 | 1804.0 | 1763.5 | 1788.5 | 724.31 Thousand |
| 04 Aug, 2021 | 1846.0 | 1846.0 | 1793.8 | 1800.0 | 1.05 Million |
| 03 Aug, 2021 | 1875.0 | 1889.0 | 1835.0 | 1839.5 | 751.88 Thousand |
| 02 Aug, 2021 | 1863.0 | 1874.0 | 1844.5 | 1868.0 | 610.2 Thousand |
| 30 Jul, 2021 | 1833.0 | 1858.0 | 1797.5 | 1855.0 | 1.15 Million |
| 29 Jul, 2021 | 1860.0 | 1869.5 | 1823.5 | 1856.5 | 998.46 Thousand |
| 28 Jul, 2021 | 1831.0 | 1877.5 | 1830.73 | 1855.5 | 861.92 Thousand |
OCI
OCN
OFG
OAP3
OBD
OBI