Ocado Group PLC (OCDO)
GBX 172.3
(0.76%)
GBX 172.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1956.5 | 1973.0 | 1940.5 | 1946.0 | 826.77 Thousand |
| 07 Sep, 2021 | 2012.0 | 2021.65 | 1962.5 | 1965.0 | 809.07 Thousand |
| 06 Sep, 2021 | 2007.0 | 2036.0 | 2000.0 | 2017.0 | 409.18 Thousand |
| 03 Sep, 2021 | 2090.0 | 2099.0 | 1993.0 | 2005.0 | 1.1 Million |
| 02 Sep, 2021 | 2079.0 | 2105.0 | 2072.0 | 2090.0 | 748.01 Thousand |
| 01 Sep, 2021 | 2022.0 | 2092.0 | 2013.0 | 2086.0 | 1.39 Million |
| 31 Aug, 2021 | 2047.0 | 2065.0 | 2000.0 | 2013.0 | 1.9 Million |
| 27 Aug, 2021 | 2064.0 | 2084.0 | 2022.0 | 2038.0 | 577.67 Thousand |
| 26 Aug, 2021 | 2038.0 | 2090.0 | 2029.0 | 2067.0 | 762.26 Thousand |
| 25 Aug, 2021 | 1996.5 | 2068.0 | 1993.0 | 2049.0 | 1.53 Million |
OCI
OCN
OFG
OAP3
OBD
OBI