Ocado Group PLC (OCDO)
GBX 172.3
(0.76%)
GBX 172.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 1661.0 | 1669.0 | 1643.5 | 1658.0 | 1.6 Million |
| 05 Oct, 2021 | 1669.0 | 1717.0 | 1659.0 | 1669.5 | 1.09 Million |
| 04 Oct, 2021 | 1641.0 | 1690.0 | 1620.5 | 1655.5 | 1.04 Million |
| 01 Oct, 2021 | 1650.5 | 1688.5 | 1636.5 | 1645.0 | 1.15 Million |
| 30 Sep, 2021 | 1675.0 | 1697.5 | 1659.0 | 1662.5 | 1.03 Million |
| 29 Sep, 2021 | 1686.5 | 1714.63 | 1668.5 | 1668.5 | 1.26 Million |
| 28 Sep, 2021 | 1738.0 | 1743.71 | 1675.0 | 1682.5 | 1.61 Million |
| 27 Sep, 2021 | 1772.5 | 1780.5 | 1732.0 | 1743.5 | 1.09 Million |
| 24 Sep, 2021 | 1750.5 | 1760.5 | 1738.0 | 1760.5 | 991.56 Thousand |
| 23 Sep, 2021 | 1752.5 | 1776.5 | 1736.19 | 1749.0 | 1.06 Million |
OCI
OCN
OFG
OAP3
OBD
OBI