Ocado Group PLC (OCDO)
GBX 172.3
(0.76%)
GBX 172.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 1765.0 | 1767.0 | 1736.5 | 1747.0 | 683.92 Thousand |
| 02 Nov, 2021 | 1749.0 | 1786.0 | 1711.0 | 1767.0 | 1.13 Million |
| 01 Nov, 2021 | 1810.5 | 1826.78 | 1744.5 | 1755.0 | 1.27 Million |
| 29 Oct, 2021 | 1802.5 | 1809.0 | 1759.0 | 1803.0 | 999.12 Thousand |
| 28 Oct, 2021 | 1800.0 | 1831.5 | 1793.0 | 1814.0 | 813.45 Thousand |
| 27 Oct, 2021 | 1789.0 | 1823.0 | 1781.01 | 1801.0 | 793.12 Thousand |
| 26 Oct, 2021 | 1832.0 | 1832.63 | 1762.44 | 1797.5 | 1.6 Million |
| 25 Oct, 2021 | 1814.5 | 1827.0 | 1797.67 | 1827.0 | 517.33 Thousand |
| 22 Oct, 2021 | 1844.5 | 1851.5 | 1811.0 | 1816.5 | 582.06 Thousand |
| 21 Oct, 2021 | 1812.5 | 1838.5 | 1798.0 | 1838.5 | 1.6 Million |
OCI
OCN
OFG
OAP3
OBD
OBI