Ocado Group PLC (OCDO)
GBX 172.3
(0.76%)
GBX 172.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 1455.0 | 1511.5 | 1429.5 | 1504.0 | 2.39 Million |
| 28 Jan, 2022 | 1525.0 | 1525.0 | 1406.0 | 1442.0 | 4.79 Million |
| 27 Jan, 2022 | 1478.0 | 1560.0 | 1450.5 | 1560.0 | 2.94 Million |
| 26 Jan, 2022 | 1441.0 | 1525.0 | 1435.5 | 1508.5 | 2.8 Million |
| 25 Jan, 2022 | 1371.0 | 1431.5 | 1363.0 | 1427.5 | 1.69 Million |
| 24 Jan, 2022 | 1414.5 | 1424.5 | 1354.5 | 1358.5 | 1.59 Million |
| 21 Jan, 2022 | 1450.0 | 1466.0 | 1420.0 | 1425.5 | 1.31 Million |
| 20 Jan, 2022 | 1473.0 | 1493.5 | 1454.0 | 1461.0 | 749 Thousand |
| 19 Jan, 2022 | 1432.5 | 1475.0 | 1421.5 | 1455.5 | 1.12 Million |
| 18 Jan, 2022 | 1457.0 | 1472.5 | 1408.5 | 1453.5 | 2 Million |
OCI
OCN
OFG
OAP3
OBD
OBI