Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 783.2 797.8 757.0 759.6 2.08 Million
22 Jul, 2022 749.6 838.8 735.95 791.6 3.44 Million
21 Jul, 2022 764.0 792.2 734.0 753.2 3.46 Million
20 Jul, 2022 758.2 805.0 755.91 774.8 4.75 Million
19 Jul, 2022 768.6 784.6 746.0 754.8 3.43 Million
18 Jul, 2022 764.6 794.52 759.4 779.8 2.85 Million
15 Jul, 2022 778.0 783.6 758.76 759.4 3.04 Million
14 Jul, 2022 808.6 814.8 766.8 770.0 1.54 Million
13 Jul, 2022 830.8 833.0 788.4 813.0 2.37 Million
12 Jul, 2022 826.2 842.8 804.2 831.6 1.62 Million