Ocado Group PLC (OCDO)
GBX 172.3
(0.76%)
GBX 172.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 481.2 | 484.0 | 459.5 | 478.0 | 2.65 Million |
| 18 Oct, 2022 | 482.5 | 492.1 | 473.9 | 480.1 | 5.73 Million |
| 17 Oct, 2022 | 458.0 | 473.9 | 443.8 | 473.9 | 3.3 Million |
| 14 Oct, 2022 | 440.0 | 488.45 | 435.8 | 456.8 | 8.92 Million |
| 13 Oct, 2022 | 391.7 | 440.8 | 380.3 | 435.8 | 8.22 Million |
| 12 Oct, 2022 | 407.5 | 414.5 | 390.4 | 393.1 | 3.16 Million |
| 11 Oct, 2022 | 440.0 | 442.9 | 414.5 | 414.5 | 3.22 Million |
| 10 Oct, 2022 | 425.0 | 447.8 | 423.0 | 437.8 | 2.05 Million |
| 07 Oct, 2022 | 453.7 | 460.4 | 431.48 | 432.1 | 3.84 Million |
| 06 Oct, 2022 | 464.0 | 471.7 | 454.6 | 458.6 | 2.41 Million |
OCI
OCN
OFG
OAP3
OBD
OBI