Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 755.8 773.8 709.8 726.0 3.49 Million
15 Nov, 2022 932.6 940.0 770.2 770.2 11.17 Million
14 Nov, 2022 771.8 930.0 771.8 925.6 6.2 Million
11 Nov, 2022 716.0 812.8 687.04 812.0 5.03 Million
10 Nov, 2022 666.2 715.0 648.0 713.2 3.53 Million
09 Nov, 2022 707.4 712.19 668.4 668.4 3.02 Million
08 Nov, 2022 670.0 703.6 655.6 703.6 2.53 Million
07 Nov, 2022 630.6 700.0 629.8 674.2 2.96 Million
04 Nov, 2022 643.0 646.2 621.6 634.0 2.3 Million
03 Nov, 2022 636.0 655.8 616.0 639.0 3.18 Million