Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 701.0 702.4 668.6 688.6 1.82 Million
13 Dec, 2022 673.2 749.0 667.2 700.0 3.03 Million
12 Dec, 2022 679.0 686.2 649.8 669.4 1.64 Million
09 Dec, 2022 684.0 703.2 679.4 686.2 1.86 Million
08 Dec, 2022 687.8 691.69 658.2 675.8 1.97 Million
07 Dec, 2022 675.2 699.4 663.8 685.8 1.88 Million
06 Dec, 2022 657.8 662.8 644.4 662.2 1.66 Million
05 Dec, 2022 667.0 686.8 655.2 663.2 1.83 Million
02 Dec, 2022 667.2 693.6 647.6 670.4 1.59 Million
01 Dec, 2022 643.6 681.0 643.6 664.8 2.1 Million