Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 688.8 699.4 673.85 682.4 1.96 Million
27 Jan, 2023 687.6 694.4 668.6 689.4 2.11 Million
26 Jan, 2023 663.0 718.72 651.6 683.0 2.28 Million
25 Jan, 2023 730.8 738.8 695.0 697.0 1.53 Million
24 Jan, 2023 749.6 752.25 724.65 733.2 6.08 Million
23 Jan, 2023 710.8 740.0 710.8 735.6 1.26 Million
20 Jan, 2023 705.2 719.8 704.4 707.8 1.64 Million
19 Jan, 2023 756.0 761.0 707.2 707.8 2.61 Million
18 Jan, 2023 730.0 784.6 730.0 761.8 2.01 Million
17 Jan, 2023 752.0 769.8 717.7 733.0 4.06 Million