Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 613.6 630.4 604.25 624.8 2.14 Million
24 Feb, 2023 636.6 642.8 609.76 611.2 1.98 Million
23 Feb, 2023 619.0 642.8 612.2 638.2 2.11 Million
22 Feb, 2023 615.4 629.6 605.6 618.2 2.44 Million
21 Feb, 2023 624.8 630.0 610.8 627.2 1.45 Million
20 Feb, 2023 632.0 638.67 622.6 629.2 593.63 Thousand
17 Feb, 2023 622.6 638.8 607.8 629.0 2.59 Million
16 Feb, 2023 642.8 654.6 616.6 631.0 2.31 Million
15 Feb, 2023 619.6 634.6 611.04 634.6 1.54 Million
14 Feb, 2023 623.2 637.6 609.6 620.2 2.11 Million