Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 526.4 527.6 504.6 510.0 3.14 Million
11 Apr, 2023 524.0 532.6 521.0 524.0 1.77 Million
06 Apr, 2023 505.8 517.8 503.8 517.0 2.23 Million
05 Apr, 2023 516.2 524.6 502.8 506.2 1.58 Million
04 Apr, 2023 528.0 530.2 511.22 513.6 1.82 Million
03 Apr, 2023 530.0 545.2 521.6 524.0 2.62 Million
31 Mar, 2023 560.0 570.6 519.6 535.0 4.42 Million
30 Mar, 2023 481.6 537.8 478.7 527.2 3.96 Million
29 Mar, 2023 444.4 481.1 442.18 478.0 2.55 Million
28 Mar, 2023 459.9 477.9 423.9 444.0 3.73 Million