Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 403.9 415.3 397.4 407.0 2.49 Million
25 May, 2023 412.2 412.2 402.9 402.9 1.95 Million
24 May, 2023 398.0 434.4 394.7 411.8 4.19 Million
23 May, 2023 400.1 412.8 397.0 402.6 2.3 Million
22 May, 2023 394.0 408.9 390.1 403.4 2.31 Million
19 May, 2023 399.0 409.5 393.8 394.0 2.34 Million
18 May, 2023 413.2 414.2 397.7 397.7 2.63 Million
17 May, 2023 408.4 410.8 400.14 410.3 2.42 Million
16 May, 2023 429.0 432.0 405.6 414.2 2.97 Million
15 May, 2023 441.1 443.3 429.0 431.0 1.61 Million