Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 760.0 765.4 727.4 734.4 1.57 Million
18 Aug, 2023 780.0 787.86 751.6 761.0 3.26 Million
17 Aug, 2023 801.6 810.2 765.62 767.4 1.43 Million
16 Aug, 2023 796.0 815.0 784.8 812.4 887.93 Thousand
15 Aug, 2023 791.0 817.17 780.2 799.4 5 Million
14 Aug, 2023 826.0 829.92 793.0 796.2 2.45 Million
11 Aug, 2023 835.2 861.8 828.4 832.2 1.43 Million
10 Aug, 2023 843.0 866.2 837.2 852.0 921.52 Thousand
09 Aug, 2023 852.6 860.0 839.05 843.2 2.39 Million
08 Aug, 2023 842.2 851.0 827.4 850.2 1.46 Million