Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 806.0 827.0 794.6 799.2 1.65 Million
18 Sep, 2023 760.6 819.2 756.4 787.0 2.19 Million
15 Sep, 2023 779.8 796.6 752.2 763.6 7.32 Million
14 Sep, 2023 769.0 780.6 754.2 772.4 2.64 Million
13 Sep, 2023 790.0 800.0 758.22 769.0 1.82 Million
12 Sep, 2023 809.8 822.4 794.13 801.6 2.67 Million
11 Sep, 2023 817.6 833.8 790.07 808.2 1.66 Million
08 Sep, 2023 824.4 838.8 804.14 826.8 2.07 Million
07 Sep, 2023 835.4 899.14 811.8 823.4 2.39 Million
06 Sep, 2023 843.8 854.8 837.8 847.0 1.11 Million