Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 493.1 515.0 487.8 505.8 3.29 Million
16 Oct, 2023 505.6 519.6 499.99 500.0 3.7 Million
13 Oct, 2023 567.0 591.0 529.4 530.8 2.31 Million
12 Oct, 2023 595.4 595.8 569.2 572.2 2.04 Million
11 Oct, 2023 593.0 608.4 580.2 587.6 2.21 Million
10 Oct, 2023 569.2 603.2 559.8 600.0 2.45 Million
09 Oct, 2023 562.8 578.4 544.4 562.4 1.63 Million
06 Oct, 2023 562.4 574.8 546.4 570.6 2.3 Million
05 Oct, 2023 555.2 577.0 552.8 563.0 1.34 Million
04 Oct, 2023 567.6 573.2 553.2 555.0 1.54 Million