Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 526.6 532.8 511.6 513.2 1.94 Million
08 Feb, 2024 515.6 538.6 514.0 525.4 1.98 Million
07 Feb, 2024 527.8 531.4 518.6 520.8 1.34 Million
06 Feb, 2024 523.0 527.8 508.8 527.8 2 Million
05 Feb, 2024 509.6 531.6 509.07 523.0 1.98 Million
02 Feb, 2024 522.0 532.63 494.6 505.0 2.04 Million
01 Feb, 2024 538.0 543.0 513.46 516.2 2.26 Million
31 Jan, 2024 550.0 558.4 544.2 546.6 1.89 Million
30 Jan, 2024 576.8 576.8 554.8 554.8 1.49 Million
29 Jan, 2024 571.6 576.04 551.6 565.6 1.65 Million