Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 363.0 387.54 361.98 377.8 3.86 Million
22 Apr, 2024 355.6 377.2 354.22 358.4 4.29 Million
19 Apr, 2024 344.8 349.4 340.0 347.2 3.6 Million
18 Apr, 2024 350.4 352.0 335.2 350.0 3.84 Million
17 Apr, 2024 341.4 352.0 340.0 348.2 4.23 Million
16 Apr, 2024 356.5 365.6 341.6 342.9 6.7 Million
15 Apr, 2024 356.0 363.9 348.8 363.9 6.63 Million
12 Apr, 2024 372.9 376.7 356.0 356.7 12.73 Million
11 Apr, 2024 366.6 381.5 365.2 370.1 9.27 Million
10 Apr, 2024 384.2 402.37 363.3 367.7 5.83 Million