Ocado Group plc (OCDO.L)

GBp 302.7

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 446.0 457.8 431.8 432.6 2.09 Million
26 Jul, 2024 424.9 452.17 419.49 445.9 3.84 Million
25 Jul, 2024 414.5 425.5 399.7 425.5 8.98 Million
24 Jul, 2024 428.2 433.0 402.2 411.1 3.45 Million
23 Jul, 2024 421.1 434.8 418.86 430.8 3.26 Million
22 Jul, 2024 397.0 424.1 392.99 424.1 6.69 Million
19 Jul, 2024 390.5 403.6 372.5 378.1 1.82 Million
18 Jul, 2024 354.6 399.4 353.3 392.5 6.08 Million
17 Jul, 2024 364.7 372.2 345.6 357.5 4.12 Million
16 Jul, 2024 388.0 409.1 359.2 360.5 13.93 Million