Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 254.4 259.62 242.31 243.5 3.35 Million
02 Jun, 2025 259.3 262.9 253.0 253.1 2.57 Million
30 May, 2025 260.6 266.6 259.2 263.2 3.4 Million
29 May, 2025 262.3 268.7 259.4 261.3 2.24 Million
28 May, 2025 258.5 265.7 258.5 260.2 1.29 Million
27 May, 2025 266.9 273.0 262.2 264.1 2.64 Million
23 May, 2025 265.0 270.0 253.3 262.1 2.78 Million
22 May, 2025 274.0 276.0 264.1 268.4 1.64 Million
21 May, 2025 279.6 279.8 272.64 277.1 1.62 Million
20 May, 2025 273.9 282.5 268.79 280.0 2.54 Million