Ocado Group plc (OCDO.L)

GBp 274.2

(-2.8%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 227.5 234.3 223.1 227.3 3.11 Million
12 Mar, 2025 238.8 242.0 222.1 230.3 4.13 Million
11 Mar, 2025 246.1 250.01 236.2 240.0 25.06 Million
10 Mar, 2025 250.4 255.8 246.0 248.5 2.63 Million
07 Mar, 2025 244.6 254.0 239.77 251.5 1.96 Million
06 Mar, 2025 252.8 253.06 243.9 248.5 2.62 Million
05 Mar, 2025 229.0 249.08 226.0 247.6 4.18 Million
04 Mar, 2025 252.0 255.6 226.1 226.1 6.13 Million
03 Mar, 2025 258.4 260.8 242.5 253.9 4.58 Million
28 Feb, 2025 270.1 274.9 253.85 259.8 9.69 Million