Ocado Group PLC (OCDO)
GBX 172.3
(0.76%)
GBX 172.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 349.0 | 351.5 | 340.0 | 343.9 | 1.1 Million |
| 26 Aug, 2025 | 358.6 | 358.7 | 344.4 | 344.4 | 2.54 Million |
| 22 Aug, 2025 | 356.5 | 362.8 | 353.1 | 358.7 | 839.66 Thousand |
| 21 Aug, 2025 | 360.7 | 360.8 | 351.9 | 360.1 | 723.58 Thousand |
| 20 Aug, 2025 | 362.9 | 362.9 | 353.5 | 357.7 | 975.87 Thousand |
| 19 Aug, 2025 | 360.1 | 360.1 | 350.9 | 355.5 | 1.02 Million |
| 18 Aug, 2025 | 367.5 | 367.5 | 353.3 | 353.3 | 3.28 Million |
| 15 Aug, 2025 | 374.0 | 376.0 | 357.9 | 359.9 | 1.72 Million |
| 14 Aug, 2025 | 355.0 | 371.8 | 353.0 | 371.0 | 4.74 Million |
| 13 Aug, 2025 | 363.6 | 364.0 | 350.0 | 353.8 | 1.97 Million |
OCI
OCN
OFG
OAP3
OBD
OBI