Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2010 132.0 132.4 131.5 131.9 274.07 Thousand
05 Oct, 2010 131.5 132.8 131.1 132.2 273.85 Thousand
04 Oct, 2010 133.1 133.2 131.1 131.5 969.57 Thousand
01 Oct, 2010 131.1 134.2 130.2 134.2 1.01 Million
30 Sep, 2010 133.7 133.7 129.2 131.1 1.1 Million
29 Sep, 2010 134.0 134.6 133.6 134.0 405.74 Thousand
28 Sep, 2010 136.3 136.3 133.2 134.7 909.6 Thousand
27 Sep, 2010 139.0 139.0 135.8 136.8 888.14 Thousand
24 Sep, 2010 139.0 139.7 137.0 138.0 1.24 Million
23 Sep, 2010 138.8 140.5 137.6 140.0 1.22 Million