Ocado Group PLC (OCDO)
GBX 172.3
(0.76%)
GBX 172.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2010 | 143.5 | 144.5 | 139.0 | 144.5 | 2.81 Million |
| 07 Sep, 2010 | 155.25 | 155.25 | 145.0 | 146.0 | 4.76 Million |
| 06 Sep, 2010 | 159.0 | 162.0 | 155.0 | 157.0 | 1.79 Million |
| 03 Sep, 2010 | 150.0 | 157.0 | 149.5 | 157.0 | 3.76 Million |
| 02 Sep, 2010 | 144.25 | 151.0 | 144.0 | 149.5 | 7.07 Million |
| 01 Sep, 2010 | 142.25 | 146.0 | 140.75 | 144.75 | 2.86 Million |
| 31 Aug, 2010 | 144.0 | 145.5 | 141.5 | 142.0 | 2.31 Million |
| 27 Aug, 2010 | 140.75 | 145.0 | 140.5 | 144.0 | 676.29 Thousand |
| 26 Aug, 2010 | 135.75 | 145.5 | 135.75 | 143.5 | 2.32 Million |
| 25 Aug, 2010 | 133.75 | 139.25 | 133.75 | 138.75 | 3.49 Million |
OCI
OCN
OFG
OAP3
OBD
OBI