Northern 3 Vct Plc (NTN)
GBX 85.0
(1.8%)
GBX 85.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 99.5 | 99.5 | 98.0 | 99.5 | 886.00 |
| 11 Feb, 2022 | 99.5 | 99.5 | 98.0 | 99.5 | 789.00 |
| 10 Feb, 2022 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 09 Feb, 2022 | 98.0 | 98.0 | 96.5 | 98.0 | 13.21 Thousand |
| 08 Feb, 2022 | 98.0 | 98.72 | 98.0 | 98.0 | 6077.00 |
| 07 Feb, 2022 | 98.0 | 98.0 | 96.5 | 98.0 | 789.00 |
| 04 Feb, 2022 | 98.0 | 98.0 | 96.5 | 98.0 | 5421.00 |
| 03 Feb, 2022 | 98.0 | 98.0 | 96.5 | 98.0 | 4973.00 |
| 02 Feb, 2022 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 01 Feb, 2022 | 98.0 | 98.0 | 96.5 | 98.0 | 3000.00 |
NTOG
NTV
NTVO
NRR
NSI
NTBR