Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 99.5 99.5 99.5 99.5 -
11 Mar, 2022 99.5 99.5 99.5 99.5 -
10 Mar, 2022 99.5 99.5 99.5 99.5 -
09 Mar, 2022 99.5 99.5 99.5 99.5 -
08 Mar, 2022 99.5 99.5 99.5 99.5 -
07 Mar, 2022 99.5 99.5 99.5 99.5 -
04 Mar, 2022 99.5 99.5 99.5 99.5 -
03 Mar, 2022 99.5 99.5 97.0 99.5 1132.00
02 Mar, 2022 99.5 99.5 99.5 99.5 -
01 Mar, 2022 99.5 99.5 99.5 99.5 -