Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 94.5 94.5 93.65 94.5 954.59 Thousand
25 Mar, 2022 94.5 95.25 94.5 94.5 519.00
24 Mar, 2022 94.5 95.25 93.0 94.5 4291.00
23 Mar, 2022 94.5 95.25 93.0 94.5 7030.00
22 Mar, 2022 94.5 94.5 94.5 94.5 -
21 Mar, 2022 94.5 94.5 94.5 94.5 -
18 Mar, 2022 94.5 94.5 94.5 94.5 -
17 Mar, 2022 99.5 99.5 99.5 99.5 -
16 Mar, 2022 99.5 99.5 99.5 99.5 -
15 Mar, 2022 99.5 99.5 98.0 99.5 247.00