Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 99.5 99.5 99.5 99.5 -
25 Feb, 2022 99.5 99.5 98.4 99.5 473.12 Thousand
24 Feb, 2022 99.5 99.5 98.0 99.5 5000.00
23 Feb, 2022 99.5 99.5 99.5 99.5 -
22 Feb, 2022 99.5 99.5 98.0 99.5 5000.00
21 Feb, 2022 99.5 99.5 99.5 99.5 -
18 Feb, 2022 99.5 99.5 99.5 99.5 -
17 Feb, 2022 99.5 99.5 99.5 99.5 -
16 Feb, 2022 99.5 99.5 99.5 99.5 -
15 Feb, 2022 99.5 99.5 98.0 99.5 40.7 Thousand