Northern 3 Vct Plc (NTN)
GBX 85.0
(1.8%)
GBX 85.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 98.0 | 98.0 | 96.5 | 98.0 | 58.88 Thousand |
| 28 Jan, 2022 | 97.5 | 99.22 | 96.5 | 98.5 | 12.72 Thousand |
| 27 Jan, 2022 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 26 Jan, 2022 | 97.5 | 98.22 | 97.5 | 97.5 | 2115.00 |
| 25 Jan, 2022 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 24 Jan, 2022 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 21 Jan, 2022 | 98.0 | 98.0 | 96.5 | 98.0 | 1200.00 |
| 20 Jan, 2022 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 19 Jan, 2022 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 18 Jan, 2022 | 98.5 | 98.72 | 96.0 | 98.0 | 30.92 Thousand |
NTOG
NTV
NTVO
NRR
NSI
NTBR