Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 98.5 98.5 98.5 98.5 -
14 Jan, 2022 98.5 98.5 98.5 98.5 -
13 Jan, 2022 98.5 98.5 97.0 98.5 10.31 Thousand
12 Jan, 2022 98.5 98.5 98.5 98.5 -
11 Jan, 2022 98.5 98.5 97.0 98.5 1316.00
10 Jan, 2022 98.5 98.5 98.5 98.5 -
07 Jan, 2022 98.5 98.5 98.5 98.5 -
06 Jan, 2022 98.5 98.5 97.0 98.5 90.00
05 Jan, 2022 100.5 100.5 100.5 100.5 -
04 Jan, 2022 100.5 101.2 99.0 100.5 14.67 Thousand