Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
25 May, 2005 87.0 87.0 85.1 85.1 3000.00
23 May, 2005 87.0 87.0 85.1 85.1 10 Thousand
15 Mar, 2005 87.0 87.0 84.6 84.6 44 Thousand
14 Mar, 2005 87.0 87.0 84.6 84.6 5610.00
11 Feb, 2005 87.0 87.0 84.5 84.5 10 Thousand
27 Jan, 2005 87.0 87.0 84.5 84.5 42 Thousand
14 Jan, 2005 85.0 85.0 59.0 59.0 5000.00
23 Dec, 2004 85.0 85.0 84.5 84.5 15 Thousand
14 Dec, 2004 85.0 85.0 82.5 82.5 85 Thousand
14 Sep, 2004 90.0 90.0 87.0 87.0 20 Thousand