Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 85.0 86.3 85.0 86.3 14 Thousand
13 Dec, 2005 87.0 87.0 83.0 83.0 8000.00
09 Nov, 2005 87.0 87.0 82.0 82.0 15 Thousand
02 Nov, 2005 87.0 87.0 83.0 83.0 15 Thousand
15 Aug, 2005 87.0 87.0 85.0 85.0 55.95 Thousand
01 Aug, 2005 87.0 87.0 82.0 82.0 10 Thousand
23 Jun, 2005 87.0 87.0 84.5 84.5 6000.00
10 Jun, 2005 87.0 87.0 85.1 85.1 24 Thousand
31 May, 2005 87.0 87.0 85.1 85.1 3060.00
26 May, 2005 87.0 87.0 85.1 85.1 3000.00