Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 86.5 86.5 85.0 85.0 8533.00
28 Jan, 2008 86.5 86.5 83.0 83.0 20 Thousand
14 Nov, 2007 86.5 86.5 85.0 85.0 12.23 Thousand
05 Nov, 2007 85.0 85.0 80.0 80.0 3000.00
15 Oct, 2007 80.0 85.0 80.0 80.0 3000.00
12 Oct, 2007 80.0 85.0 80.0 80.0 6500.00
11 Oct, 2007 80.0 85.0 80.0 80.0 1515.00
31 May, 2007 87.0 87.3 87.0 87.3 45.3 Thousand
30 Mar, 2007 85.0 85.0 83.9 83.9 93.73 Thousand
12 Mar, 2007 86.0 86.0 81.0 81.0 27.85 Thousand