Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 84.0 84.5 80.0 80.0 3114.00
24 Apr, 2008 84.0 84.0 80.0 80.0 11.6 Thousand
15 Apr, 2008 84.0 84.0 81.0 81.0 4041.00
14 Apr, 2008 84.0 84.0 83.0 83.0 1000.00
07 Apr, 2008 84.0 84.0 82.0 82.0 3114.00
03 Apr, 2008 84.0 84.0 81.0 81.0 10 Thousand
28 Mar, 2008 84.5 85.5 84.5 85.5 94 Thousand
20 Mar, 2008 84.0 84.0 83.0 83.0 6242.00
06 Mar, 2008 84.5 84.5 84.5 84.5 9901.00
29 Feb, 2008 86.5 86.75 86.5 86.75 20.5 Thousand