Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 85.5 85.5 84.0 84.0 3090.00
01 Aug, 2008 85.0 85.5 81.0 81.0 4234.00
31 Jul, 2008 85.5 85.5 84.0 84.6 194.07 Thousand
22 Jul, 2008 86.5 86.5 86.5 86.5 14.48 Thousand
21 Jul, 2008 86.5 86.5 84.0 84.0 11.48 Thousand
16 Jul, 2008 86.5 86.5 85.0 85.0 3301.00
11 Jul, 2008 86.5 86.5 85.0 85.0 10.37 Thousand
10 Jul, 2008 86.5 86.5 85.0 85.0 5650.00
09 Jul, 2008 86.5 86.5 85.0 85.0 11.17 Thousand
07 Jul, 2008 86.5 86.5 85.0 85.0 5000.00