Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
15 May, 2009 45.0 45.0 43.0 43.0 4611.00
30 Apr, 2009 45.0 45.0 43.0 43.0 30 Thousand
29 Apr, 2009 45.0 45.0 41.0 41.0 3000.00
07 Apr, 2009 45.5 45.5 40.0 40.0 10 Thousand
06 Apr, 2009 45.5 45.5 43.5 43.5 3031.00
03 Apr, 2009 45.5 45.5 45.0 45.0 9600.00
25 Mar, 2009 45.5 45.5 45.0 45.0 10.8 Thousand
23 Mar, 2009 45.5 45.5 40.0 40.0 3000.00
20 Mar, 2009 47.5 47.5 45.0 45.0 43 Thousand
11 Mar, 2009 47.5 47.5 40.0 40.0 3000.00