Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2009 49.0 49.68 49.0 49.68 146.00
09 Jul, 2009 48.75 49.5 47.75 48.25 87.85 Thousand
06 Jul, 2009 48.75 48.75 48.75 48.75 84.5 Thousand
25 Jun, 2009 48.25 48.25 46.0 46.0 27.69 Thousand
16 Jun, 2009 48.25 48.25 47.0 47.0 20 Thousand
09 Jun, 2009 47.75 49.5 46.0 49.5 7046.00
08 Jun, 2009 47.75 49.0 47.75 49.0 11 Thousand
05 Jun, 2009 47.75 48.5 47.75 48.5 4000.00
03 Jun, 2009 47.5 47.5 45.0 45.0 6000.00
20 May, 2009 46.5 47.0 46.5 46.5 3081.00