Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2009 57.5 57.5 52.0 52.0 5000.00
13 Jan, 2009 57.5 57.5 55.0 55.0 5000.00
09 Jan, 2009 57.5 57.5 57.0 57.0 5000.00
19 Dec, 2008 56.5 56.5 53.0 53.0 8000.00
29 Sep, 2008 85.5 85.5 84.0 84.6 380.91 Thousand
26 Sep, 2008 85.5 85.5 84.0 84.0 10 Thousand
22 Sep, 2008 85.5 85.5 84.0 84.0 5051.00
11 Sep, 2008 85.5 85.5 83.0 83.0 40 Thousand
09 Sep, 2008 85.5 85.5 84.0 84.0 7212.00
29 Aug, 2008 85.5 85.5 84.0 84.6 57.32 Thousand