Northern 3 VCT PLC (NTN.L)
GBp 84.0
(0.0%)
GBp 84.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 22 May, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 21 May, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 20 May, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 19 May, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 16 May, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 15 May, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 14 May, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 13 May, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 12 May, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
CBBHF
ACC
CEJOF
TOSK
SNX
RYI