Northern 3 VCT PLC (NTN.L)

GBp 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 81.68 82.5 81.68 82.5 243.92 Thousand
16 Jan, 2025 82.5 82.5 82.5 82.5 -
15 Jan, 2025 82.5 82.5 82.5 82.5 -
14 Jan, 2025 82.5 82.5 82.5 82.5 -
13 Jan, 2025 82.5 82.5 82.5 82.5 -
10 Jan, 2025 82.5 82.5 82.5 82.5 -
09 Jan, 2025 82.5 82.5 82.5 82.5 -
08 Jan, 2025 82.5 82.5 82.5 82.5 -
07 Jan, 2025 82.5 82.5 82.5 82.5 -
06 Jan, 2025 82.5 82.5 82.5 82.5 -