Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 84.0 84.0 84.0 84.0 -
04 Nov, 2025 84.0 84.0 84.0 84.0 -
03 Nov, 2025 84.0 84.0 84.0 84.0 -
31 Oct, 2025 84.0 84.0 84.0 84.0 -
30 Oct, 2025 84.0 84.0 84.0 84.0 -
29 Oct, 2025 84.0 84.0 84.0 84.0 -
28 Oct, 2025 84.0 84.0 84.0 84.0 -
27 Oct, 2025 84.0 84.0 84.0 84.0 -
24 Oct, 2025 84.0 84.0 84.0 84.0 -
23 Oct, 2025 84.0 84.0 84.0 84.0 -