Northern 3 VCT PLC (NTN.L)

GBp 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 82.5 82.5 82.5 82.5 -
18 Nov, 2024 81.0 82.5 81.0 82.5 428.00
15 Nov, 2024 82.5 82.5 82.5 82.5 -
14 Nov, 2024 82.5 82.5 82.5 82.5 -
13 Nov, 2024 82.5 82.5 82.5 82.5 -
12 Nov, 2024 82.5 82.5 82.5 82.5 -
11 Nov, 2024 82.5 82.5 82.5 82.5 -
08 Nov, 2024 82.5 82.5 82.5 82.5 -
07 Nov, 2024 82.5 82.5 82.5 82.5 -
06 Nov, 2024 82.5 82.5 82.5 82.5 -