Northern 3 VCT PLC (NTN.L)
GBp 84.0
(0.0%)
GBp 84.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 82.5 | 84.0 | 82.5 | 84.0 | 117.91 Thousand |
| 10 Apr, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 09 Apr, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 117.91 Thousand |
| 08 Apr, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 117.91 Thousand |
| 07 Apr, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 117.91 Thousand |
| 04 Apr, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 117.91 Thousand |
| 03 Apr, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 117.91 Thousand |
| 02 Apr, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 117.91 Thousand |
| 01 Apr, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 31 Mar, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 117.91 Thousand |
CBBHF
ACC
CEJOF
TOSK
SNX
RYI