Northern 3 VCT PLC (NTN.L)
GBp 84.0
(0.0%)
GBp 84.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 117.91 Thousand |
| 14 Mar, 2025 | 82.5 | 84.0 | 82.5 | 84.0 | 117.91 Thousand |
| 13 Mar, 2025 | 82.5 | 84.0 | 82.5 | 84.0 | 117.91 Thousand |
| 12 Mar, 2025 | 82.5 | 84.0 | 82.5 | 84.0 | 117.91 Thousand |
| 11 Mar, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 10 Mar, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 07 Mar, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 117.91 Thousand |
| 06 Mar, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 117.91 Thousand |
| 05 Mar, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 04 Mar, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
CBBHF
ACC
CEJOF
TOSK
SNX
RYI