Northern 3 Vct Plc (NTN)
GBX 85.0
(1.8%)
GBX 85.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 26 Aug, 2025 | 84.0 | 84.0 | 83.29 | 84.0 | 2.03 Million |
| 22 Aug, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 21 Aug, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 20 Aug, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 19 Aug, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 18 Aug, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 15 Aug, 2025 | 84.0 | 84.0 | 82.5 | 84.0 | 15 Thousand |
| 14 Aug, 2025 | 84.0 | 84.0 | 82.5 | 84.0 | 2633.00 |
| 13 Aug, 2025 | 84.0 | 84.0 | 82.5 | 84.0 | 451.00 |
NTOG
NTV
NTVO
NRR
NSI
NTBR