Northern 3 VCT PLC (NTN.L)

GBp 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 82.5 82.5 82.5 82.5 -
14 Oct, 2024 82.5 82.5 82.5 82.5 -
11 Oct, 2024 82.5 82.5 82.5 82.5 -
10 Oct, 2024 82.5 82.5 82.5 82.5 -
09 Oct, 2024 82.5 82.5 82.5 82.5 -
08 Oct, 2024 82.5 82.5 82.5 82.5 -
07 Oct, 2024 82.5 82.5 82.5 82.5 -
04 Oct, 2024 82.5 82.5 82.5 82.5 -
03 Oct, 2024 82.5 82.5 82.5 82.5 -
02 Oct, 2024 82.5 82.5 82.5 82.5 -