Northern 3 VCT PLC (NTN.L)

GBp 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 81.0 82.5 81.0 82.5 836.00
28 Oct, 2024 82.5 82.5 82.5 82.5 -
25 Oct, 2024 82.5 82.5 82.5 82.5 -
24 Oct, 2024 82.5 82.5 82.5 82.5 -
23 Oct, 2024 82.5 82.5 82.5 82.5 -
22 Oct, 2024 82.5 82.5 82.5 82.5 -
21 Oct, 2024 82.5 82.5 82.5 82.5 -
18 Oct, 2024 82.5 82.5 82.5 82.5 -
17 Oct, 2024 82.5 82.5 82.5 82.5 -
16 Oct, 2024 81.0 82.5 81.0 82.5 94.00