Northern 3 Vct Plc (NTN)
GBX 85.0
(1.8%)
GBX 85.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 84.0 | 84.0 | 82.5 | 84.0 | 19.68 Thousand |
| 09 Sep, 2025 | 84.0 | 85.5 | 82.5 | 84.0 | 29.88 Thousand |
| 08 Sep, 2025 | 84.0 | 84.0 | 82.5 | 84.0 | 9000.00 |
| 05 Sep, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 04 Sep, 2025 | 84.0 | 84.0 | 82.5 | 84.0 | 15.95 Thousand |
| 03 Sep, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 02 Sep, 2025 | 84.0 | 84.0 | 82.5 | 84.0 | 2959.00 |
| 01 Sep, 2025 | 84.0 | 84.0 | 82.5 | 84.0 | 8000.00 |
| 29 Aug, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 28 Aug, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
NTOG
NTV
NTVO
NRR
NSI
NTBR