Northern 3 VCT PLC (NTN.L)
GBp 84.0
(0.0%)
GBp 84.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 117.91 Thousand |
| 27 Mar, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 26 Mar, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 117.91 Thousand |
| 25 Mar, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 117.91 Thousand |
| 24 Mar, 2025 | 83.58 | 84.0 | 83.58 | 84.0 | 315.99 Thousand |
| 21 Mar, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 117.91 Thousand |
| 20 Mar, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 117.91 Thousand |
| 19 Mar, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 18 Mar, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 17 Mar, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 117.91 Thousand |
CBBHF
ACC
CEJOF
TOSK
SNX
RYI