Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 84.0 84.0 84.0 84.0 -
11 Aug, 2025 84.0 84.0 82.5 84.0 4812.00
08 Aug, 2025 84.0 84.0 84.0 84.0 -
07 Aug, 2025 83.5 83.5 83.5 83.5 -
06 Aug, 2025 85.5 85.5 85.5 85.5 -
05 Aug, 2025 85.5 85.5 85.5 85.5 -
04 Aug, 2025 85.5 85.5 85.5 85.5 -
01 Aug, 2025 85.5 85.5 85.5 85.5 -
31 Jul, 2025 85.5 85.5 85.5 85.5 -
30 Jul, 2025 85.5 85.5 85.5 85.5 -