Northern 3 VCT PLC (NTN.L)
GBp 84.0
(0.0%)
GBp 84.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 82.5 | 84.0 | 82.5 | 84.0 | 117.91 Thousand |
| 27 Feb, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 117.91 Thousand |
| 26 Feb, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 25 Feb, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 24 Feb, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 21 Feb, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 117.91 Thousand |
| 20 Feb, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 19 Feb, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 117.91 Thousand |
| 18 Feb, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 17 Feb, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
CBBHF
ACC
CEJOF
TOSK
SNX
RYI