Northern 3 VCT PLC (NTN.L)

GBp 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 81.0 82.5 81.0 82.5 37.04 Thousand
16 Sep, 2024 82.5 82.5 82.5 82.5 -
13 Sep, 2024 82.5 82.5 82.5 82.5 -
12 Sep, 2024 82.5 82.5 82.5 82.5 -
11 Sep, 2024 81.0 82.5 81.0 82.5 19.06 Thousand
10 Sep, 2024 82.5 82.5 82.5 82.5 -
09 Sep, 2024 81.0 82.5 81.0 82.5 789.00
06 Sep, 2024 82.5 82.5 82.5 82.5 -
05 Sep, 2024 82.5 82.5 82.5 82.5 -
04 Sep, 2024 81.0 82.5 81.0 82.5 9590.00