Northern 3 VCT PLC (NTN.L)
GBp 84.0
(0.0%)
GBp 84.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 13 Feb, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 12 Feb, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 11 Feb, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 10 Feb, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 07 Feb, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 06 Feb, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 05 Feb, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | - |
| 04 Feb, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | - |
| 03 Feb, 2025 | 81.0 | 82.5 | 81.0 | 82.5 | 117.91 Thousand |
CBBHF
ACC
CEJOF
TOSK
SNX
RYI