Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 85.5 85.5 85.5 85.5 -
28 Jul, 2025 85.5 85.5 85.5 85.5 -
25 Jul, 2025 85.5 85.5 85.5 85.5 -
24 Jul, 2025 85.5 85.5 85.5 85.5 -
23 Jul, 2025 85.5 85.5 85.5 85.5 -
22 Jul, 2025 85.5 85.5 85.5 85.5 -
21 Jul, 2025 85.5 85.5 85.5 85.5 -
18 Jul, 2025 85.5 85.5 85.5 85.5 -
17 Jul, 2025 85.5 85.5 84.0 85.5 1336.00
16 Jul, 2025 85.5 85.5 85.0 85.5 16.31 Thousand