Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 85.5 85.5 85.5 85.5 -
14 Jul, 2025 85.5 85.5 85.5 85.5 -
11 Jul, 2025 85.5 85.5 85.5 85.5 -
10 Jul, 2025 85.5 85.5 85.5 85.5 -
09 Jul, 2025 85.5 85.5 85.5 85.5 -
08 Jul, 2025 85.5 85.5 85.5 85.5 -
07 Jul, 2025 85.5 85.5 85.5 85.5 -
04 Jul, 2025 85.5 85.5 85.0 85.5 16.31 Thousand
03 Jul, 2025 85.5 85.5 85.5 85.5 -
02 Jul, 2025 85.5 85.5 85.0 85.5 4.3 Million