Northern 3 VCT PLC (NTN.L)

GBp 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 81.0 84.0 81.0 82.5 117.91 Thousand
30 Jan, 2025 82.5 82.5 82.5 82.5 -
29 Jan, 2025 82.5 82.5 82.5 82.5 -
28 Jan, 2025 82.5 82.5 82.5 82.5 -
27 Jan, 2025 82.5 82.5 82.5 82.5 -
24 Jan, 2025 84.0 84.0 82.5 82.5 6100.00
23 Jan, 2025 82.5 82.5 82.5 82.5 -
22 Jan, 2025 82.5 82.5 82.5 82.5 -
21 Jan, 2025 84.0 84.0 82.5 82.5 100.00
20 Jan, 2025 82.5 82.5 82.5 82.5 -