Northern 3 VCT PLC (NTN.L)

GBp 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 83.0 83.0 83.0 83.0 -
02 Aug, 2024 83.0 83.0 83.0 83.0 -
01 Aug, 2024 83.0 83.0 83.0 83.0 -
31 Jul, 2024 83.0 83.0 83.0 83.0 -
30 Jul, 2024 83.0 83.0 83.0 83.0 -
29 Jul, 2024 83.0 83.0 83.0 83.0 -
26 Jul, 2024 83.0 83.0 83.0 83.0 -
25 Jul, 2024 83.0 83.0 83.0 83.0 -
24 Jul, 2024 83.0 84.5 83.0 84.5 3000.00
23 Jul, 2024 83.0 84.5 83.0 84.5 8720.00