Northern 3 VCT PLC (NTN.L)

GBp 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 82.5 82.5 82.5 82.5 -
02 Jan, 2025 82.5 82.5 82.5 82.5 -
31 Dec, 2024 82.5 82.5 82.5 82.5 -
30 Dec, 2024 82.5 82.5 82.5 82.5 -
27 Dec, 2024 82.5 82.5 82.5 82.5 -
24 Dec, 2024 82.5 82.5 82.5 82.5 -
23 Dec, 2024 82.5 82.5 82.5 82.5 -
20 Dec, 2024 82.5 82.5 82.5 82.5 -
19 Dec, 2024 82.5 82.5 82.5 82.5 -
18 Dec, 2024 84.0 84.0 84.0 84.0 -