Northern 3 Vct Plc (NTN)

GBX 85.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 84.0 84.0 84.0 84.0 -
16 May, 2025 84.0 84.0 84.0 84.0 -
15 May, 2025 84.0 84.0 84.0 84.0 -
14 May, 2025 84.0 84.0 84.0 84.0 -
13 May, 2025 84.0 84.0 84.0 84.0 -
12 May, 2025 84.0 84.0 84.0 84.0 -
09 May, 2025 84.0 84.0 84.0 84.0 -
08 May, 2025 84.0 84.0 84.0 84.0 -
07 May, 2025 84.0 84.0 84.0 84.0 -
06 May, 2025 84.0 84.0 84.0 84.0 -