Northern 3 Vct Plc (NTN)
GBX 85.0
(1.8%)
GBX 85.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 01 May, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 30 Apr, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 29 Apr, 2025 | 84.0 | 84.0 | 82.5 | 84.0 | 48.49 Thousand |
| 28 Apr, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 25 Apr, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 24 Apr, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 23 Apr, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 22 Apr, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 17 Apr, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
NTOG
NTV
NTVO
NRR
NSI
NTBR